|
|
 ^EURCAD - EURO/CANADIAN DOLLAR (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 1.58720 | 1.59330 | 1.58500 | 1.59070 | +0.00320 | +0.20% |
| 11/19/09 | 1.57760 | 1.59000 | 1.57560 | 1.58750 | +0.00950 | +0.60% | | 11/18/09 | 1.56387 | 1.58100 | 1.56230 | 1.57800 | +0.01480 | +0.95% | | 11/17/09 | 1.56760 | 1.57900 | 1.56200 | 1.56320 | -0.00510 | -0.33% | | 11/16/09 | 1.56710 | 1.57310 | 1.56130 | 1.56830 | +0.00150 | +0.10% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.59330 | on 11/20/09 | 1.56130 | on 11/16/09 | +1.43% | since 11/16/09 | | 20-Days | 1.60000 | on 11/02/09 | 1.56000 | on 11/12/09 | +0.01% | since 10/26/09 | | 65-Days | 1.60940 | on 09/28/09 | 1.52340 | on 10/12/09 | +3.31% | since 08/24/09 | | 100-Days | 1.63180 | on 07/09/09 | 1.51860 | on 07/30/09 | -1.89% | since 07/06/09 | | 260-Days | 1.75060 | on 12/29/08 | 1.51860 | on 07/30/09 | -0.29% | since 11/24/08 | | Year to Date | 1.71580 | on 01/02/09 | 1.51860 | on 07/30/09 | -5.28% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 5 time(s) | -0.16% | 1 time(s) | +1.88% | | 20-Days | 4 time(s) | -0.58% | 5 time(s) | +1.97% | | 65-Days | 9 time(s) | -1.16% | 3 time(s) | +4.42% | | 100-Days | 2 time(s) | -2.52% | 15 time(s) | +4.75% | | 260-Days | 10 time(s) | -9.13% | 11 time(s) | +4.75% | | Year to Date | 1 time(s) | -7.29% | 13 time(s) | +4.75% |
| |
